Trip USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $187.490.154 | $1.441,55 | $6,35 | N/A |
| 2025-04-04 | $184.549.941 | $18.588,83 | $6,25 | $6,35 |
| 2025-04-03 | $183.213.089 | $2.439,30 | $6,24 | $6,25 |
| 2025-04-02 | $188.457.416 | $3.012,23 | $6,37 | $6,24 |
| 2025-04-01 | $186.378.090 | $805,15 | $6,32 | $6,37 |
| 2025-03-31 | $181.867.785 | $58.196 | $6,20 | $6,32 |
| 2025-03-30 | $178.167.587 | $14.805,10 | $6,04 | $6,20 |
| 2025-03-29 | $177.964.891 | $13.882,91 | $6,03 | $6,04 |
| 2025-03-28 | $178.465.090 | $10.903,17 | $6,04 | $6,03 |
| 2025-03-27 | $172.224.805 | $8.174,79 | $5,84 | $6,04 |
| 2025-03-26 | $175.115.387 | $2.856,63 | $5,94 | $5,84 |
| 2025-03-25 | $177.094.704 | $54.721 | $6,00 | $5,94 |
| 2025-03-24 | $180.384.818 | $11.457,93 | $6,11 | $6,00 |
| 2025-03-23 | $181.219.969 | $122.117 | $6,13 | $6,11 |
| 2025-03-22 | $178.576.517 | $3.944,29 | $6,05 | $6,13 |
| 2025-03-21 | $177.511.421 | $7.838,72 | $6,02 | $6,05 |
| 2025-03-20 | $178.503.460 | $331.762 | $6,06 | $6,02 |
| 2025-03-19 | $176.708.773 | $27.365 | $5,97 | $6,06 |
| 2025-03-18 | $179.705.214 | $57.028 | $6,09 | $5,97 |
| 2025-03-17 | $179.877.499 | $2.818,76 | $6,08 | $6,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
