TrinityPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8.274,69 | $0,00324413 | N/A |
| 2025-04-05 | $0,000000000000000000 | $7.133,70 | $0,00338010 | $0,00324413 |
| 2025-04-04 | $0,000000000000000000 | $16.857,33 | $0,00323405 | $0,00338010 |
| 2025-04-03 | $0,000000000000000000 | $13.273,43 | $0,00328943 | $0,00323405 |
| 2025-04-02 | $0,000000000000000000 | $9.653,58 | $0,00321126 | $0,00328943 |
| 2025-04-01 | $0,000000000000000000 | $10.534,63 | $0,00333749 | $0,00321126 |
| 2025-03-31 | $0,000000000000000000 | $11.224,88 | $0,00357653 | $0,00333749 |
| 2025-03-30 | $0,000000000000000000 | $6.201,66 | $0,00373129 | $0,00357653 |
| 2025-03-29 | $0,000000000000000000 | $10.953,37 | $0,00369739 | $0,00373129 |
| 2025-03-28 | $0,000000000000000000 | $10.862,40 | $0,00373148 | $0,00369739 |
| 2025-03-27 | $0,000000000000000000 | $12.598,88 | $0,00378179 | $0,00373148 |
| 2025-03-26 | $0,000000000000000000 | $10.400,72 | $0,00372211 | $0,00378179 |
| 2025-03-25 | $0,000000000000000000 | $6.601,45 | $0,00371333 | $0,00372211 |
| 2025-03-24 | $0,000000000000000000 | $9.818,52 | $0,00371875 | $0,00371333 |
| 2025-03-23 | $0,000000000000000000 | $8.684,31 | $0,00371906 | $0,00371875 |
| 2025-03-22 | $0,000000000000000000 | $6.998,31 | $0,00372323 | $0,00371906 |
| 2025-03-21 | $0,000000000000000000 | $5.418,33 | $0,00372382 | $0,00372323 |
| 2025-03-20 | $0,000000000000000000 | $9.658,62 | $0,00379774 | $0,00372382 |
| 2025-03-19 | $0,000000000000000000 | $8.201,99 | $0,00378765 | $0,00379774 |
| 2025-03-18 | $0,000000000000000000 | $6.988,12 | $0,00376094 | $0,00378765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
