Tribe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $56.335 | $81,71 | $0,00000571 | N/A |
| 2025-04-04 | $54.210 | $494,29 | $0,00000551 | $0,00000571 |
| 2025-04-03 | $56.743 | $191,92 | $0,00000575 | $0,00000551 |
| 2025-04-02 | $59.527 | $45,80 | $0,00000603 | $0,00000575 |
| 2025-04-01 | $54.437 | $514,23 | $0,00000552 | $0,00000603 |
| 2025-03-31 | $56.834 | $593,05 | $0,00000576 | $0,00000552 |
| 2025-03-30 | $53.196 | $494,31 | $0,00000540 | $0,00000576 |
| 2025-03-29 | $60.934 | $227,75 | $0,00000618 | $0,00000540 |
| 2025-03-28 | $68.995 | $220,69 | $0,00000699 | $0,00000618 |
| 2025-03-27 | $65.619 | $1.213,60 | $0,00000665 | $0,00000699 |
| 2025-03-26 | $80.128 | $2.489,19 | $0,00000812 | $0,00000665 |
| 2025-03-25 | $91.492 | $3.272,87 | $0,00000928 | $0,00000812 |
| 2025-03-24 | $74.804 | $376,73 | $0,00000758 | $0,00000928 |
| 2025-03-23 | $65.274 | $460,02 | $0,00000661 | $0,00000758 |
| 2025-03-22 | $64.708 | $301,77 | $0,00000656 | $0,00000661 |
| 2025-03-21 | $68.303 | $2.412,85 | $0,00000692 | $0,00000656 |
| 2025-03-20 | $87.247 | $1.871,59 | $0,00000885 | $0,00000692 |
| 2025-03-19 | $89.640 | $261,22 | $0,00000909 | $0,00000885 |
| 2025-03-18 | $93.368 | $345,96 | $0,00000947 | $0,00000909 |
| 2025-03-17 | $92.720 | $401,21 | $0,00000940 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
