Trex20 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $532,53 | $0,00059937 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2.184,12 | $0,00060594 | $0,00059937 |
| 2025-04-05 | $0,000000000000000000 | $1.409,00 | $0,00062065 | $0,00060594 |
| 2025-04-04 | $0,000000000000000000 | $1.382,96 | $0,00062197 | $0,00062065 |
| 2025-04-03 | $0,000000000000000000 | $1.305,05 | $0,00069995 | $0,00062197 |
| 2025-04-02 | $0,000000000000000000 | $3.793,90 | $0,00064019 | $0,00069995 |
| 2025-04-01 | $0,000000000000000000 | $1.768,03 | $0,00065605 | $0,00064019 |
| 2025-03-31 | $0,000000000000000000 | $4.726,99 | $0,00062008 | $0,00065605 |
| 2025-03-30 | $0,000000000000000000 | $4.322,31 | $0,00062013 | $0,00062008 |
| 2025-03-29 | $0,000000000000000000 | $528,11 | $0,00101224 | $0,00062013 |
| 2025-03-28 | $0,000000000000000000 | $7.472,91 | $0,00108811 | $0,00101224 |
| 2025-03-27 | $0,000000000000000000 | $469,18 | $0,00114581 | $0,00108811 |
| 2025-03-26 | $0,000000000000000000 | $757,87 | $0,00117239 | $0,00114581 |
| 2025-03-25 | $0,000000000000000000 | $2.603,86 | $0,00116437 | $0,00117239 |
| 2025-03-24 | $0,000000000000000000 | $111,75 | $0,00113952 | $0,00116437 |
| 2025-03-23 | $0,000000000000000000 | $513,06 | $0,00120336 | $0,00113952 |
| 2025-03-22 | $0,000000000000000000 | $430,40 | $0,00121363 | $0,00120336 |
| 2025-03-21 | $0,000000000000000000 | $2.856,55 | $0,00126882 | $0,00121363 |
| 2025-03-20 | $0,000000000000000000 | $215,04 | $0,00114945 | $0,00126882 |
| 2025-03-19 | $0,000000000000000000 | $549,23 | $0,00107546 | $0,00114945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
