TrenchBuddy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $905.666 | $25.335 | $0,00093993 | N/A |
| 2025-04-04 | $720.973 | $19.539,50 | $0,00074825 | $0,00093993 |
| 2025-04-03 | $845.350 | $18.665,95 | $0,00087003 | $0,00074825 |
| 2025-04-02 | $956.364 | $9.179,26 | $0,00099225 | $0,00087003 |
| 2025-04-01 | $973.301 | $3.068,45 | $0,00100883 | $0,00099225 |
| 2025-03-31 | $969.252 | $10.800,88 | $0,00100133 | $0,00100883 |
| 2025-03-30 | $860.304 | $7.885,13 | $0,00089285 | $0,00100133 |
| 2025-03-29 | $938.857 | $24.257 | $0,00097449 | $0,00089285 |
| 2025-03-28 | $1.004.684 | $9.707,49 | $0,00103712 | $0,00097449 |
| 2025-03-27 | $1.037.652 | $18.541,15 | $0,00107169 | $0,00103712 |
| 2025-03-26 | $1.044.104 | $12.118,22 | $0,00108837 | $0,00107169 |
| 2025-03-25 | $965.086 | $70.079 | $0,00100742 | $0,00108837 |
| 2025-03-24 | $1.118.308 | $14.697,54 | $0,00116821 | $0,00100742 |
| 2025-03-23 | $926.043 | $6.027,55 | $0,00096843 | $0,00116821 |
| 2025-03-22 | $893.541 | $15.176,49 | $0,00092302 | $0,00096843 |
| 2025-03-21 | $859.372 | $18.669,17 | $0,00089104 | $0,00092302 |
| 2025-03-20 | $974.235 | $15.054,08 | $0,00101278 | $0,00089104 |
| 2025-03-19 | $973.341 | $29.770 | $0,00101017 | $0,00101278 |
| 2025-03-18 | $1.068.231 | $13.435,20 | $0,00110865 | $0,00101017 |
| 2025-03-17 | $961.495 | $17.223,44 | $0,00099787 | $0,00110865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
