TREN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $155,08 | $0,00006262 | N/A |
| 2025-04-05 | $0,000000000000000000 | $61,63 | $0,00006471 | $0,00006262 |
| 2025-04-04 | $0,000000000000000000 | $140,43 | $0,00006105 | $0,00006471 |
| 2025-04-03 | $0,000000000000000000 | $45,11 | $0,00006204 | $0,00006105 |
| 2025-04-02 | $0,000000000000000000 | $66,36 | $0,00006674 | $0,00006204 |
| 2025-04-01 | $0,000000000000000000 | $73,72 | $0,00006532 | $0,00006674 |
| 2025-03-31 | $0,000000000000000000 | $701,48 | $0,00006551 | $0,00006532 |
| 2025-03-30 | $0,000000000000000000 | $688,63 | $0,00006711 | $0,00006551 |
| 2025-03-29 | $0,000000000000000000 | $141,23 | $0,00006977 | $0,00006711 |
| 2025-03-28 | $0,000000000000000000 | $146,36 | $0,00007424 | $0,00006977 |
| 2025-03-27 | $0,000000000000000000 | $10,53 | $0,00007734 | $0,00007424 |
| 2025-03-26 | $0,000000000000000000 | $10,05 | $0,00007772 | $0,00007734 |
| 2025-03-25 | $0,000000000000000000 | $269,27 | $0,00007592 | $0,00007772 |
| 2025-03-24 | $0,000000000000000000 | $269,27 | $0,00007592 | $0,00007592 |
| 2025-03-23 | $0,000000000000000000 | $4,90 | $0,00007053 | $0,00007592 |
| 2025-03-22 | $0,000000000000000000 | $2,52 | $0,00006849 | $0,00007053 |
| 2025-03-21 | $0,000000000000000000 | $10,17 | $0,00006897 | $0,00006849 |
| 2025-03-20 | $0,000000000000000000 | $80,48 | $0,00007365 | $0,00006897 |
| 2025-03-19 | $0,000000000000000000 | $211,95 | $0,00006796 | $0,00007365 |
| 2025-03-18 | $0,000000000000000000 | $60,28 | $0,00006997 | $0,00006796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
