/treeplanting USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,78 | $0,00001279 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,81 | $0,00001328 | $0,00001279 |
| 2025-04-03 | $0,000000000000000000 | $1,81 | $0,00001328 | $0,00001328 |
| 2025-04-01 | $0,000000000000000000 | $4,00 | $0,00001288 | $0,00001328 |
| 2025-03-31 | $0,000000000000000000 | $4,25 | $0,00001291 | $0,00001288 |
| 2025-03-30 | $0,000000000000000000 | $1,40 | $0,00001333 | $0,00001291 |
| 2025-03-29 | $0,000000000000000000 | $1,31 | $0,00001361 | $0,00001333 |
| 2025-03-28 | $0,000000000000000000 | $73,13 | $0,00001438 | $0,00001361 |
| 2025-03-27 | $0,000000000000000000 | $73,13 | $0,00001438 | $0,00001438 |
| 2025-03-25 | $0,000000000000000000 | $2,57 | $0,00001514 | $0,00001438 |
| 2025-03-24 | $0,000000000000000000 | $2,51 | $0,00001477 | $0,00001514 |
| 2025-03-23 | $0,000000000000000000 | $78,97 | $0,00001460 | $0,00001477 |
| 2025-03-22 | $0,000000000000000000 | $7,48 | $0,00001491 | $0,00001460 |
| 2025-03-21 | $0,000000000000000000 | $1,11 | $0,00001530 | $0,00001491 |
| 2025-03-20 | $0,000000000000000000 | $1,99 | $0,00001573 | $0,00001530 |
| 2025-03-19 | $0,000000000000000000 | $8,48 | $0,00001498 | $0,00001573 |
| 2025-03-18 | $0,000000000000000000 | $8,35 | $0,00001448 | $0,00001498 |
| 2025-03-17 | $0,000000000000000000 | $8,24 | $0,00001429 | $0,00001448 |
| 2025-03-16 | $0,000000000000000000 | $7,66 | $0,00001503 | $0,00001429 |
| 2025-03-15 | $0,000000000000000000 | $7,66 | $0,00001503 | $0,00001503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
