Treecle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.755.484 | $10.047,43 | $0,00176157 | N/A |
| 2025-04-02 | $1.488.895 | $18.182,03 | $0,00149343 | $0,00176157 |
| 2025-04-01 | $1.190.177 | $5.810,65 | $0,00121060 | $0,00149343 |
| 2025-03-31 | $1.398.467 | $55.536 | $0,00140394 | $0,00121060 |
| 2025-03-30 | $1.642.864 | $8.933,43 | $0,00164918 | $0,00140394 |
| 2025-03-29 | $1.174.781 | $3.657,03 | $0,00117927 | $0,00164918 |
| 2025-03-28 | $1.075.985 | $493,12 | $0,00108006 | $0,00117927 |
| 2025-03-27 | $1.065.651 | $177,71 | $0,00106934 | $0,00108006 |
| 2025-03-26 | $1.038.525 | $1.394,64 | $0,00104180 | $0,00106934 |
| 2025-03-25 | $913.208 | $1.947,91 | $0,00091613 | $0,00104180 |
| 2025-03-24 | $913.722 | $1.057,46 | $0,00091705 | $0,00091613 |
| 2025-03-23 | $977.768 | $1.264,61 | $0,00098074 | $0,00091705 |
| 2025-03-22 | $973.132 | $681,73 | $0,00097646 | $0,00098074 |
| 2025-03-21 | $954.604 | $2.198,83 | $0,00095791 | $0,00097646 |
| 2025-03-20 | $876.007 | $652,09 | $0,00088003 | $0,00095791 |
| 2025-03-19 | $900.094 | $16.565,12 | $0,00090214 | $0,00088003 |
| 2025-03-18 | $918.586 | $660,60 | $0,00092173 | $0,00090214 |
| 2025-03-17 | $907.137 | $2.922,46 | $0,00091028 | $0,00092173 |
| 2025-03-16 | $811.016 | $28.127 | $0,00081383 | $0,00091028 |
| 2025-03-15 | $967.008 | $106.575 | $0,00097151 | $0,00081383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
