Tree Stuck in Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $742.348 | $291.119 | $0,00074841 | N/A |
| 2025-04-02 | $802.591 | $666.121 | $0,00081713 | $0,00074841 |
| 2025-04-01 | $521.919 | $819.282 | $0,00053022 | $0,00081713 |
| 2025-03-31 | $737.105 | $3.288.762 | $0,00074842 | $0,00053022 |
| 2025-03-30 | $809.450 | $1.762.227 | $0,00081786 | $0,00074842 |
| 2025-03-29 | $197.260 | $82.954 | $0,00019931 | $0,00081786 |
| 2025-03-28 | $180.236 | $72.236 | $0,00018211 | $0,00019931 |
| 2025-03-27 | $175.091 | $71.826 | $0,00017691 | $0,00018211 |
| 2025-03-26 | $185.148 | $71.066 | $0,00018707 | $0,00017691 |
| 2025-03-25 | $183.492 | $70.561 | $0,00018540 | $0,00018707 |
| 2025-03-24 | $176.144 | $141.821 | $0,00017780 | $0,00018540 |
| 2025-03-23 | $178.822 | $115.900 | $0,00017697 | $0,00017780 |
| 2025-03-22 | $176.323 | $100.029 | $0,00018046 | $0,00017697 |
| 2025-03-21 | $177.713 | $126.860 | $0,00017953 | $0,00018046 |
| 2025-03-20 | $188.707 | $127.091 | $0,00019072 | $0,00017953 |
| 2025-03-19 | $176.328 | $116.574 | $0,00017608 | $0,00019072 |
| 2025-03-18 | $188.419 | $126.780 | $0,00019188 | $0,00017608 |
| 2025-03-17 | $189.334 | $104.835 | $0,00019133 | $0,00019188 |
| 2025-03-16 | $199.926 | $126.046 | $0,00020089 | $0,00019133 |
| 2025-03-15 | $198.382 | $126.897 | $0,00020212 | $0,00020089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
