Treble USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.269.876 | $4.699,47 | $0,310215 | N/A |
| 2025-04-04 | $1.276.983 | $23.832 | $0,311746 | $0,310215 |
| 2025-04-03 | $1.291.156 | $24.391 | $0,317820 | $0,311746 |
| 2025-04-02 | $1.342.913 | $7.189,69 | $0,334114 | $0,317820 |
| 2025-04-01 | $1.333.008 | $19.024,77 | $0,331538 | $0,334114 |
| 2025-03-31 | $1.310.375 | $13.720,70 | $0,327953 | $0,331538 |
| 2025-03-30 | $1.302.703 | $6.912,48 | $0,326192 | $0,327953 |
| 2025-03-29 | $1.309.067 | $28.587 | $0,328197 | $0,326192 |
| 2025-03-28 | $1.397.504 | $24.231 | $0,352585 | $0,328197 |
| 2025-03-27 | $1.383.275 | $41.848 | $0,348664 | $0,352585 |
| 2025-03-26 | $1.264.199 | $39.857 | $0,320223 | $0,348664 |
| 2025-03-25 | $1.164.413 | $43.963 | $0,295771 | $0,320223 |
| 2025-03-24 | $1.100.873 | $8.425,56 | $0,280506 | $0,295771 |
| 2025-03-23 | $1.074.541 | $21.936 | $0,274473 | $0,280506 |
| 2025-03-22 | $1.134.142 | $63.554 | $0,290103 | $0,274473 |
| 2025-03-21 | $1.436.628 | $8.629,34 | $0,367505 | $0,290103 |
| 2025-03-20 | $1.464.561 | $154,06 | $0,376283 | $0,367505 |
| 2025-03-19 | $1.459.647 | $895,77 | $0,376960 | $0,376283 |
| 2025-03-18 | $1.494.120 | $874,16 | $0,387201 | $0,376960 |
| 2025-03-17 | $1.481.864 | $1.573,72 | $0,384052 | $0,387201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
