Treat Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.204,41 | $0,00028968 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.651,65 | $0,00029693 | $0,00028968 |
| 2025-04-02 | $0,000000000000000000 | $2.457,76 | $0,00033499 | $0,00029693 |
| 2025-04-01 | $0,000000000000000000 | $7.536,38 | $0,00034779 | $0,00033499 |
| 2025-03-31 | $0,000000000000000000 | $9.229,85 | $0,00029003 | $0,00034779 |
| 2025-03-30 | $0,000000000000000000 | $11.003,63 | $0,00020052 | $0,00029003 |
| 2025-03-29 | $0,000000000000000000 | $914,47 | $0,00014083 | $0,00020052 |
| 2025-03-28 | $0,000000000000000000 | $1.304,26 | $0,00013540 | $0,00014083 |
| 2025-03-27 | $0,000000000000000000 | $431,71 | $0,00014343 | $0,00013540 |
| 2025-03-26 | $0,000000000000000000 | $2.626,01 | $0,00014228 | $0,00014343 |
| 2025-03-25 | $0,000000000000000000 | $924,22 | $0,00016526 | $0,00014228 |
| 2025-03-24 | $0,000000000000000000 | $667,44 | $0,00014908 | $0,00016526 |
| 2025-03-23 | $0,000000000000000000 | $637,66 | $0,00014986 | $0,00014908 |
| 2025-03-22 | $0,000000000000000000 | $1.500,18 | $0,00015917 | $0,00014986 |
| 2025-03-21 | $0,000000000000000000 | $890,44 | $0,00016794 | $0,00015917 |
| 2025-03-20 | $0,000000000000000000 | $2.006,98 | $0,00017260 | $0,00016794 |
| 2025-03-19 | $0,000000000000000000 | $1.008,64 | $0,00017636 | $0,00017260 |
| 2025-03-18 | $0,000000000000000000 | $6.777,35 | $0,00016124 | $0,00017636 |
| 2025-03-17 | $0,000000000000000000 | $633,30 | $0,00012638 | $0,00016124 |
| 2025-03-16 | $0,000000000000000000 | $847,44 | $0,00013373 | $0,00012638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
