Traxx USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $374.526 | $14.212,25 | $0,00153471 | N/A |
| 2025-04-05 | $377.752 | $6.526,56 | $0,00154839 | $0,00153471 |
| 2025-04-04 | $375.295 | $6.211,95 | $0,00153760 | $0,00154839 |
| 2025-04-03 | $375.986 | $5.767,55 | $0,00153917 | $0,00153760 |
| 2025-04-02 | $378.484 | $5.282,65 | $0,00155491 | $0,00153917 |
| 2025-04-01 | $376.613 | $11.002,18 | $0,00154371 | $0,00155491 |
| 2025-03-31 | $372.967 | $7.562,52 | $0,00152804 | $0,00154371 |
| 2025-03-30 | $374.048 | $11.210,96 | $0,00153451 | $0,00152804 |
| 2025-03-29 | $378.385 | $6.751,82 | $0,00154829 | $0,00153451 |
| 2025-03-28 | $380.818 | $154.144 | $0,00156090 | $0,00154829 |
| 2025-03-27 | $351.102 | $153.913 | $0,00155122 | $0,00156090 |
| 2025-03-26 | $374.007 | $158.611 | $0,00153303 | $0,00155122 |
| 2025-03-25 | $359.704 | $153.898 | $0,00153209 | $0,00153303 |
| 2025-03-24 | $374.135 | $151.307 | $0,00150556 | $0,00153209 |
| 2025-03-23 | $375.765 | $143.545 | $0,00142134 | $0,00150556 |
| 2025-03-22 | $377.987 | $157.832 | $0,00154939 | $0,00142134 |
| 2025-03-21 | $378.037 | $156.644 | $0,00154956 | $0,00154939 |
| 2025-03-20 | $374.207 | $158.294 | $0,00153385 | $0,00154956 |
| 2025-03-19 | $364.266 | $158.712 | $0,00154106 | $0,00153385 |
| 2025-03-18 | $363.943 | $152.122 | $0,00150213 | $0,00154106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
