TRAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $65.689 | $0,00073422 | N/A |
| 2025-04-04 | $0,000000000000000000 | $64.118 | $0,00071884 | $0,00073422 |
| 2025-04-03 | $0,000000000000000000 | $55.107 | $0,00074430 | $0,00071884 |
| 2025-04-02 | $0,000000000000000000 | $52.090 | $0,00075194 | $0,00074430 |
| 2025-04-01 | $0,000000000000000000 | $48.983 | $0,00072773 | $0,00075194 |
| 2025-03-31 | $0,000000000000000000 | $50.258 | $0,00074776 | $0,00072773 |
| 2025-03-30 | $0,000000000000000000 | $52.666 | $0,00075058 | $0,00074776 |
| 2025-03-29 | $0,000000000000000000 | $57.962 | $0,00081605 | $0,00075058 |
| 2025-03-28 | $0,000000000000000000 | $60.136 | $0,00088244 | $0,00081605 |
| 2025-03-27 | $0,000000000000000000 | $68.402 | $0,00087533 | $0,00088244 |
| 2025-03-26 | $0,000000000000000000 | $76.706 | $0,00084188 | $0,00087533 |
| 2025-03-25 | $0,000000000000000000 | $67.106 | $0,00073355 | $0,00084188 |
| 2025-03-24 | $0,000000000000000000 | $62.775 | $0,00070524 | $0,00073355 |
| 2025-03-23 | $0,000000000000000000 | $63.131 | $0,00070240 | $0,00070524 |
| 2025-03-22 | $0,000000000000000000 | $64.069 | $0,00069870 | $0,00070240 |
| 2025-03-21 | $0,000000000000000000 | $59.170 | $0,00072774 | $0,00069870 |
| 2025-03-20 | $0,000000000000000000 | $65.489 | $0,00073139 | $0,00072774 |
| 2025-03-19 | $0,000000000000000000 | $64.867 | $0,00072350 | $0,00073139 |
| 2025-03-18 | $0,000000000000000000 | $58.390 | $0,00071149 | $0,00072350 |
| 2025-03-17 | $0,000000000000000000 | $47.207 | $0,00071550 | $0,00071149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
