Tranchess USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $10.313.761 | $4.992.752 | $0,051084 | N/A |
| 2025-04-04 | $10.452.962 | $8.501.537 | $0,051770 | $0,051084 |
| 2025-04-03 | $13.715.275 | $4.381.563 | $0,067969 | $0,051770 |
| 2025-04-02 | $15.484.238 | $2.620.322 | $0,076729 | $0,067969 |
| 2025-04-01 | $15.462.654 | $3.196.294 | $0,076682 | $0,076729 |
| 2025-03-31 | $15.691.175 | $1.836.605 | $0,077756 | $0,076682 |
| 2025-03-30 | $15.710.766 | $2.178.661 | $0,077937 | $0,077756 |
| 2025-03-29 | $16.432.393 | $3.157.743 | $0,081522 | $0,077937 |
| 2025-03-28 | $18.263.683 | $3.260.436 | $0,090665 | $0,081522 |
| 2025-03-27 | $18.986.731 | $2.435.572 | $0,094237 | $0,090665 |
| 2025-03-26 | $19.563.593 | $3.031.558 | $0,097119 | $0,094237 |
| 2025-03-25 | $19.707.846 | $2.361.962 | $0,098138 | $0,097119 |
| 2025-03-24 | $18.996.502 | $1.562.343 | $0,094373 | $0,098138 |
| 2025-03-23 | $19.463.857 | $1.570.595 | $0,096652 | $0,094373 |
| 2025-03-22 | $18.652.320 | $1.775.784 | $0,092510 | $0,096652 |
| 2025-03-21 | $19.015.664 | $2.246.988 | $0,094430 | $0,092510 |
| 2025-03-20 | $19.714.097 | $2.709.602 | $0,097884 | $0,094430 |
| 2025-03-19 | $18.886.335 | $2.064.706 | $0,093894 | $0,097884 |
| 2025-03-18 | $19.071.179 | $2.503.208 | $0,094855 | $0,093894 |
| 2025-03-17 | $17.783.980 | $1.642.577 | $0,088490 | $0,094855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
