TRALA TOKEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $643.400 | $120.175 | $0,02550462 | N/A |
| 2025-04-04 | $563.921 | $113.054 | $0,02236987 | $0,02550462 |
| 2025-04-03 | $0,000000000000000000 | $105.756 | $0,01534888 | $0,02236987 |
| 2025-04-02 | $0,000000000000000000 | $110.953 | $0,01667494 | $0,01534888 |
| 2025-04-01 | $0,000000000000000000 | $130.420 | $0,01838749 | $0,01667494 |
| 2025-03-31 | $0,000000000000000000 | $101.542 | $0,02910509 | $0,01838749 |
| 2025-03-30 | $0,000000000000000000 | $100.986 | $0,02456427 | $0,02910509 |
| 2025-03-29 | $0,000000000000000000 | $129.688 | $0,03295966 | $0,02456427 |
| 2025-03-28 | $0,000000000000000000 | $96.598 | $0,02476478 | $0,03295966 |
| 2025-03-27 | $0,000000000000000000 | $97.883 | $0,02960375 | $0,02476478 |
| 2025-03-26 | $0,000000000000000000 | $109.973 | $0,02951801 | $0,02960375 |
| 2025-03-25 | $0,000000000000000000 | $151.379 | $0,02953434 | $0,02951801 |
| 2025-03-24 | $0,000000000000000000 | $201.209 | $0,04078154 | $0,02953434 |
| 2025-03-23 | $0,000000000000000000 | $198.079 | $0,04150417 | $0,04078154 |
| 2025-03-22 | $0,000000000000000000 | $280.915 | $0,04799272 | $0,04150417 |
| 2025-03-21 | $0,000000000000000000 | $258.521 | $0,100860 | $0,04799272 |
| 2025-03-20 | $0,000000000000000000 | $531.011 | $0,099276 | $0,100860 |
| 2025-03-19 | $0,000000000000000000 | $493.839 | $0,141757 | $0,099276 |
| 2025-03-18 | $0,000000000000000000 | $920.363 | $0,147343 | $0,141757 |
| 2025-03-17 | $0,000000000000000000 | $585.193 | $0,113885 | $0,147343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
