Trakx USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.214.007 | $359.515 | $0,00170968 | N/A |
| 2025-04-03 | $1.257.970 | $310.535 | $0,00175741 | $0,00170968 |
| 2025-04-02 | $1.386.562 | $334.845 | $0,00194126 | $0,00175741 |
| 2025-04-01 | $1.325.783 | $300.414 | $0,00186560 | $0,00194126 |
| 2025-03-31 | $1.390.394 | $381.287 | $0,00194774 | $0,00186560 |
| 2025-03-30 | $1.475.789 | $437.803 | $0,00206673 | $0,00194774 |
| 2025-03-29 | $1.564.742 | $420.073 | $0,00219064 | $0,00206673 |
| 2025-03-28 | $1.782.094 | $428.373 | $0,00249462 | $0,00219064 |
| 2025-03-27 | $1.833.173 | $412.375 | $0,00256701 | $0,00249462 |
| 2025-03-26 | $1.987.226 | $301.933 | $0,00278601 | $0,00256701 |
| 2025-03-25 | $2.093.072 | $418.147 | $0,00293044 | $0,00278601 |
| 2025-03-24 | $2.098.439 | $421.452 | $0,00293479 | $0,00293044 |
| 2025-03-23 | $2.104.865 | $447.421 | $0,00294644 | $0,00293479 |
| 2025-03-22 | $2.105.354 | $374.307 | $0,00294713 | $0,00294644 |
| 2025-03-21 | $2.153.832 | $236.148 | $0,00301499 | $0,00294713 |
| 2025-03-20 | $2.273.034 | $390.153 | $0,00318523 | $0,00301499 |
| 2025-03-19 | $2.228.287 | $438.608 | $0,00311982 | $0,00318523 |
| 2025-03-18 | $2.311.209 | $370.233 | $0,00323851 | $0,00311982 |
| 2025-03-17 | $2.297.093 | $363.498 | $0,00322052 | $0,00323851 |
| 2025-03-16 | $2.292.960 | $370.571 | $0,00321330 | $0,00322052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
