TrainingDietMax USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $301.257 | $303,99 | $0,00317437 | N/A |
| 2025-04-05 | $317.354 | $11.088,15 | $0,00335184 | $0,00317437 |
| 2025-04-04 | $338.552 | $6.093,87 | $0,00356782 | $0,00335184 |
| 2025-04-03 | $313.128 | $10.815,77 | $0,00329945 | $0,00356782 |
| 2025-04-02 | $542.831 | $4.404,13 | $0,00571988 | $0,00329945 |
| 2025-04-01 | $636.136 | $641,73 | $0,00669767 | $0,00571988 |
| 2025-03-31 | $615.740 | $695,51 | $0,00646100 | $0,00669767 |
| 2025-03-30 | $631.825 | $1.551,25 | $0,00665758 | $0,00646100 |
| 2025-03-29 | $616.763 | $3.214,27 | $0,00653528 | $0,00665758 |
| 2025-03-28 | $733.863 | $4.884,07 | $0,00769116 | $0,00653528 |
| 2025-03-27 | $626.453 | $3.506,82 | $0,00660097 | $0,00769116 |
| 2025-03-26 | $687.380 | $1.114,86 | $0,00727589 | $0,00660097 |
| 2025-03-25 | $688.177 | $3.731,84 | $0,00726968 | $0,00727589 |
| 2025-03-24 | $651.092 | $5.395,83 | $0,00686059 | $0,00726968 |
| 2025-03-23 | $756.442 | $11.467,93 | $0,00794396 | $0,00686059 |
| 2025-03-22 | $946.607 | $9.676,22 | $0,00996418 | $0,00794396 |
| 2025-03-21 | $1.031.344 | $15.611,05 | $0,01092244 | $0,00996418 |
| 2025-03-20 | $1.239.630 | $13.630,42 | $0,01314216 | $0,01092244 |
| 2025-03-19 | $1.136.413 | $16.785,97 | $0,01209247 | $0,01314216 |
| 2025-03-18 | $1.257.446 | $24.874 | $0,01326078 | $0,01209247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
