Trading Oracle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.759,02 | $15,61 | $0,00000776 | N/A |
| 2025-04-03 | $8.113,08 | $18,98 | $0,00000812 | $0,00000776 |
| 2025-04-02 | $8.768,47 | $320,61 | $0,00000877 | $0,00000812 |
| 2025-04-01 | $8.611,27 | $6,45 | $0,00000859 | $0,00000877 |
| 2025-03-31 | $8.649,95 | $4,35 | $0,00000868 | $0,00000859 |
| 2025-03-30 | $8.756,54 | $21,50 | $0,00000876 | $0,00000868 |
| 2025-03-29 | $8.905,05 | $13,50 | $0,00000891 | $0,00000876 |
| 2025-03-28 | $9.436,92 | $42,30 | $0,00000944 | $0,00000891 |
| 2025-03-27 | $8.890,56 | $389,68 | $0,00000889 | $0,00000944 |
| 2025-03-26 | $9.608,24 | $2,86 | $0,00000961 | $0,00000889 |
| 2025-03-25 | $9.443,56 | $5,34 | $0,00000945 | $0,00000961 |
| 2025-03-24 | $9.487,11 | $5,37 | $0,00000949 | $0,00000945 |
| 2025-03-23 | $8.644,13 | $20,39 | $0,00000863 | $0,00000949 |
| 2025-03-22 | $8.558,08 | $22,30 | $0,00000856 | $0,00000863 |
| 2025-03-21 | $8.448,49 | $19,39 | $0,00000845 | $0,00000856 |
| 2025-03-20 | $8.975,83 | $27,25 | $0,00000898 | $0,00000845 |
| 2025-03-19 | $8.975,83 | $27,25 | $0,00000898 | $0,00000898 |
| 2025-03-18 | $8.702,37 | $9,99 | $0,00000871 | $0,00000898 |
| 2025-03-17 | $8.548,42 | $19,40 | $0,00000851 | $0,00000871 |
| 2025-03-16 | $9.114,13 | $73,31 | $0,00000916 | $0,00000851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
