Tradetomato USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $258.776 | $1.275,33 | $0,00274997 | N/A |
| 2025-04-05 | $260.265 | $2.667,76 | $0,00276238 | $0,00274997 |
| 2025-04-04 | $264.690 | $1.685,13 | $0,00278423 | $0,00276238 |
| 2025-04-03 | $263.208 | $2.628,12 | $0,00279578 | $0,00278423 |
| 2025-04-02 | $266.148 | $3.281,73 | $0,00285529 | $0,00279578 |
| 2025-04-01 | $260.496 | $3.340,64 | $0,00279467 | $0,00285529 |
| 2025-03-31 | $266.462 | $3.646,91 | $0,00282947 | $0,00279467 |
| 2025-03-30 | $266.174 | $4.841,04 | $0,00282689 | $0,00282947 |
| 2025-03-29 | $268.747 | $6.754,60 | $0,00285241 | $0,00282689 |
| 2025-03-28 | $276.951 | $3.976,47 | $0,00293949 | $0,00285241 |
| 2025-03-27 | $274.003 | $6.182,12 | $0,00291050 | $0,00293949 |
| 2025-03-26 | $281.769 | $4.181,69 | $0,00299256 | $0,00291050 |
| 2025-03-25 | $284.888 | $5.516,49 | $0,00302124 | $0,00299256 |
| 2025-03-24 | $283.097 | $10.534,83 | $0,00300932 | $0,00302124 |
| 2025-03-23 | $287.946 | $11.003,41 | $0,00305281 | $0,00300932 |
| 2025-03-22 | $287.357 | $7.150,86 | $0,00304993 | $0,00305281 |
| 2025-03-21 | $282.874 | $2.502,43 | $0,00300157 | $0,00304993 |
| 2025-03-20 | $294.134 | $2.244,34 | $0,00312427 | $0,00300157 |
| 2025-03-19 | $290.208 | $1.774,82 | $0,00308273 | $0,00312427 |
| 2025-03-18 | $294.226 | $575,12 | $0,00312217 | $0,00308273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
