Trade Bionic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $544,31 | $0,00524365 | N/A |
| 2025-04-05 | $0,000000000000000000 | $31,60 | $0,00476053 | $0,00524365 |
| 2025-04-04 | $0,000000000000000000 | $31,60 | $0,00476149 | $0,00476053 |
| 2025-04-01 | $0,000000000000000000 | $201,70 | $0,00490295 | $0,00476149 |
| 2025-03-31 | $0,000000000000000000 | $201,29 | $0,00489313 | $0,00490295 |
| 2025-03-30 | $0,000000000000000000 | $201,29 | $0,00489313 | $0,00489313 |
| 2025-03-26 | $0,000000000000000000 | $154,27 | $0,00584545 | $0,00489313 |
| 2025-03-25 | $0,000000000000000000 | $461,72 | $0,00529445 | $0,00584545 |
| 2025-03-24 | $0,000000000000000000 | $461,72 | $0,00529445 | $0,00529445 |
| 2025-03-23 | $0,000000000000000000 | $777,81 | $0,00365326 | $0,00529445 |
| 2025-03-22 | $0,000000000000000000 | $769,56 | $0,00361451 | $0,00365326 |
| 2025-03-21 | $0,000000000000000000 | $769,56 | $0,00361451 | $0,00361451 |
| 2025-03-08 | $0,000000000000000000 | $475,85 | $0,00425151 | $0,00361451 |
| 2025-03-07 | $0,000000000000000000 | $493,52 | $0,00440935 | $0,00425151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
