Trackgood AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $229.192 | $33,44 | $0,00022941 | N/A |
| 2025-04-05 | $229.565 | $722,05 | $0,00022972 | $0,00022941 |
| 2025-04-04 | $226.237 | $414,45 | $0,00022624 | $0,00022972 |
| 2025-04-03 | $224.922 | $3.763,20 | $0,00022631 | $0,00022624 |
| 2025-04-02 | $226.178 | $1.171,30 | $0,00022618 | $0,00022631 |
| 2025-04-01 | $206.599 | $379,28 | $0,00020548 | $0,00022618 |
| 2025-03-31 | $200.450 | $118,32 | $0,00020091 | $0,00020548 |
| 2025-03-30 | $202.342 | $298,06 | $0,00020246 | $0,00020091 |
| 2025-03-29 | $209.601 | $2.474,98 | $0,00020961 | $0,00020246 |
| 2025-03-28 | $237.839 | $888,04 | $0,00023793 | $0,00020961 |
| 2025-03-27 | $229.672 | $325,01 | $0,00022993 | $0,00023793 |
| 2025-03-26 | $234.052 | $1.455,55 | $0,00023399 | $0,00022993 |
| 2025-03-25 | $225.769 | $197,08 | $0,00022584 | $0,00023399 |
| 2025-03-24 | $217.427 | $232,26 | $0,00021743 | $0,00022584 |
| 2025-03-23 | $214.412 | $420,10 | $0,00021454 | $0,00021743 |
| 2025-03-22 | $214.231 | $441,68 | $0,00021522 | $0,00021454 |
| 2025-03-21 | $214.951 | $1.091,63 | $0,00021500 | $0,00021522 |
| 2025-03-20 | $210.307 | $691,86 | $0,00021031 | $0,00021500 |
| 2025-03-19 | $193.867 | $672,83 | $0,00019422 | $0,00021031 |
| 2025-03-18 | $187.974 | $2.408,43 | $0,00018797 | $0,00019422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
