TrackedBio USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $102.082 | $569,89 | $0,00010319 | N/A |
| 2025-04-04 | $96.689 | $782,54 | $0,00009768 | $0,00010319 |
| 2025-04-03 | $95.474 | $1.826,03 | $0,00009484 | $0,00009768 |
| 2025-04-02 | $95.756 | $962,17 | $0,00009610 | $0,00009484 |
| 2025-04-01 | $99.710 | $4.488,85 | $0,00010056 | $0,00009610 |
| 2025-03-31 | $122.130 | $1.722,39 | $0,00012273 | $0,00010056 |
| 2025-03-30 | $109.751 | $1.859,63 | $0,00011085 | $0,00012273 |
| 2025-03-29 | $119.872 | $2.570,35 | $0,00012097 | $0,00011085 |
| 2025-03-28 | $122.368 | $695,13 | $0,00012338 | $0,00012097 |
| 2025-03-27 | $124.736 | $832,57 | $0,00012526 | $0,00012338 |
| 2025-03-26 | $137.907 | $2.365,11 | $0,00013988 | $0,00012526 |
| 2025-03-25 | $137.526 | $19.311,91 | $0,00013660 | $0,00013988 |
| 2025-03-24 | $113.135 | $1.926,52 | $0,00011475 | $0,00013660 |
| 2025-03-23 | $103.269 | $484,10 | $0,00010419 | $0,00011475 |
| 2025-03-22 | $105.451 | $1.252,31 | $0,00010641 | $0,00010419 |
| 2025-03-21 | $112.752 | $1.502,68 | $0,00011378 | $0,00010641 |
| 2025-03-20 | $111.681 | $3.646,36 | $0,00011213 | $0,00011378 |
| 2025-03-19 | $106.233 | $564,08 | $0,00010720 | $0,00011213 |
| 2025-03-18 | $112.215 | $13.080,53 | $0,00011324 | $0,00010720 |
| 2025-03-17 | $115.282 | $2.193,05 | $0,00011633 | $0,00011324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
