Trace AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $6,75 | $0,00028815 | N/A |
| 2025-03-31 | $0,000000000000000000 | $6,74 | $0,00028757 | $0,00028815 |
| 2025-03-30 | $0,000000000000000000 | $6,74 | $0,00028757 | $0,00028757 |
| 2025-03-28 | $0,000000000000000000 | $20,17 | $0,00032078 | $0,00028757 |
| 2025-03-27 | $0,000000000000000000 | $20,15 | $0,00032047 | $0,00032078 |
| 2025-03-26 | $0,000000000000000000 | $26,98 | $0,00033155 | $0,00032047 |
| 2025-03-25 | $0,000000000000000000 | $26,98 | $0,00033155 | $0,00033155 |
| 2025-03-12 | $0,000000000000000000 | $45,63 | $0,00031396 | $0,00033155 |
| 2025-03-11 | $0,000000000000000000 | $62,78 | $0,00030212 | $0,00031396 |
| 2025-03-10 | $0,000000000000000000 | $34,11 | $0,00033878 | $0,00030212 |
| 2025-03-09 | $0,000000000000000000 | $34,11 | $0,00033878 | $0,00033878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
