Tower USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $727.607 | $34.653 | $0,00039334 | N/A |
| 2025-04-05 | $674.713 | $44.966 | $0,00036477 | $0,00039334 |
| 2025-04-04 | $674.703 | $136.443 | $0,00036798 | $0,00036477 |
| 2025-04-03 | $656.692 | $51.227 | $0,00035244 | $0,00036798 |
| 2025-04-02 | $568.714 | $7.086,58 | $0,00032507 | $0,00035244 |
| 2025-04-01 | $516.014 | $40.259 | $0,00029518 | $0,00032507 |
| 2025-03-31 | $561.913 | $36.527 | $0,00032107 | $0,00029518 |
| 2025-03-30 | $663.678 | $29.666 | $0,00038059 | $0,00032107 |
| 2025-03-29 | $644.524 | $44.989 | $0,00036820 | $0,00038059 |
| 2025-03-28 | $756.223 | $44.237 | $0,00043234 | $0,00036820 |
| 2025-03-27 | $817.283 | $92.167 | $0,00046707 | $0,00043234 |
| 2025-03-26 | $940.893 | $210.306 | $0,00053775 | $0,00046707 |
| 2025-03-25 | $1.053.839 | $48.332 | $0,00060226 | $0,00053775 |
| 2025-03-24 | $1.024.328 | $29.587 | $0,00058859 | $0,00060226 |
| 2025-03-23 | $1.004.906 | $34.399 | $0,00057476 | $0,00058859 |
| 2025-03-22 | $945.543 | $31.101 | $0,00054035 | $0,00057476 |
| 2025-03-21 | $968.139 | $7.928,26 | $0,00055295 | $0,00054035 |
| 2025-03-20 | $1.073.507 | $32.734 | $0,00061367 | $0,00055295 |
| 2025-03-19 | $970.758 | $30.215 | $0,00055478 | $0,00061367 |
| 2025-03-18 | $1.041.118 | $35.846 | $0,00059499 | $0,00055478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
