Tottenham Hotspur FC Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.463.129 | $545.104 | $0,508138 | N/A |
| 2025-04-03 | $3.447.763 | $1.930.584 | $0,504436 | $0,508138 |
| 2025-04-02 | $3.635.907 | $747.948 | $0,533759 | $0,504436 |
| 2025-04-01 | $3.560.765 | $2.707.409 | $0,545331 | $0,533759 |
| 2025-03-31 | $3.544.835 | $899.339 | $0,540835 | $0,545331 |
| 2025-03-30 | $3.464.141 | $517.136 | $0,528879 | $0,540835 |
| 2025-03-29 | $3.579.589 | $573.408 | $0,546258 | $0,528879 |
| 2025-03-28 | $3.665.966 | $573.983 | $0,560777 | $0,546258 |
| 2025-03-27 | $3.709.797 | $596.874 | $0,565742 | $0,560777 |
| 2025-03-26 | $3.652.216 | $617.801 | $0,557383 | $0,565742 |
| 2025-03-25 | $3.670.863 | $740.065 | $0,559901 | $0,557383 |
| 2025-03-24 | $3.577.858 | $642.092 | $0,545850 | $0,559901 |
| 2025-03-23 | $3.628.486 | $771.171 | $0,553508 | $0,545850 |
| 2025-03-22 | $3.660.354 | $1.061.217 | $0,558493 | $0,553508 |
| 2025-03-21 | $3.761.087 | $4.784.492 | $0,574712 | $0,558493 |
| 2025-03-20 | $3.596.516 | $676.951 | $0,549749 | $0,574712 |
| 2025-03-19 | $3.605.089 | $642.910 | $0,550061 | $0,549749 |
| 2025-03-18 | $3.574.087 | $568.685 | $0,545298 | $0,550061 |
| 2025-03-17 | $3.549.728 | $742.875 | $0,541552 | $0,545298 |
| 2025-03-16 | $3.613.897 | $814.348 | $0,551351 | $0,541552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
