TOTO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $721.256 | $3.440,32 | $0,00072180 | N/A |
| 2025-04-06 | $823.044 | $2.030,10 | $0,00083129 | $0,00072180 |
| 2025-04-05 | $866.437 | $4.091,84 | $0,00087519 | $0,00083129 |
| 2025-04-04 | $863.758 | $4.526,32 | $0,00087361 | $0,00087519 |
| 2025-04-03 | $864.732 | $3.956,09 | $0,00087578 | $0,00087361 |
| 2025-04-02 | $925.594 | $8.352,10 | $0,00093292 | $0,00087578 |
| 2025-04-01 | $779.391 | $4.023,43 | $0,00078901 | $0,00093292 |
| 2025-03-31 | $827.033 | $4.716,31 | $0,00083539 | $0,00078901 |
| 2025-03-30 | $822.285 | $5.016,89 | $0,00083116 | $0,00083539 |
| 2025-03-29 | $847.775 | $4.385,91 | $0,00085634 | $0,00083116 |
| 2025-03-28 | $907.617 | $2.829,18 | $0,00091724 | $0,00085634 |
| 2025-03-27 | $907.345 | $5.532,14 | $0,00091651 | $0,00091724 |
| 2025-03-26 | $1.015.176 | $13.388,00 | $0,00102543 | $0,00091651 |
| 2025-03-25 | $810.098 | $17.626,95 | $0,00081800 | $0,00102543 |
| 2025-03-24 | $720.354 | $5.697,04 | $0,00072602 | $0,00081800 |
| 2025-03-23 | $704.813 | $7.302,87 | $0,00071174 | $0,00072602 |
| 2025-03-22 | $781.218 | $4.814,87 | $0,00078923 | $0,00071174 |
| 2025-03-21 | $802.550 | $6.814,73 | $0,00081068 | $0,00078923 |
| 2025-03-20 | $866.862 | $20.338 | $0,00087646 | $0,00081068 |
| 2025-03-19 | $558.971 | $1.201,11 | $0,00056462 | $0,00087646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
