Toshi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $98.899.074 | $14.955.099 | $0,00023435 | N/A |
| 2025-04-04 | $102.991.633 | $16.914.560 | $0,00024465 | $0,00023435 |
| 2025-04-03 | $108.449.804 | $17.874.076 | $0,00025811 | $0,00024465 |
| 2025-04-02 | $120.496.345 | $8.518.921 | $0,00028629 | $0,00025811 |
| 2025-04-01 | $121.928.660 | $14.222.806 | $0,00028968 | $0,00028629 |
| 2025-03-31 | $123.557.421 | $6.325.938 | $0,00029398 | $0,00028968 |
| 2025-03-30 | $123.889.817 | $8.491.206 | $0,00029408 | $0,00029398 |
| 2025-03-29 | $131.422.551 | $10.480.873 | $0,00031200 | $0,00029408 |
| 2025-03-28 | $141.110.771 | $15.074.136 | $0,00033543 | $0,00031200 |
| 2025-03-27 | $147.677.000 | $18.087.795 | $0,00035095 | $0,00033543 |
| 2025-03-26 | $139.656.790 | $8.012.346 | $0,00033214 | $0,00035095 |
| 2025-03-25 | $141.436.414 | $14.319.111 | $0,00033635 | $0,00033214 |
| 2025-03-24 | $138.948.530 | $7.266.255 | $0,00033022 | $0,00033635 |
| 2025-03-23 | $136.750.281 | $8.057.137 | $0,00032538 | $0,00033022 |
| 2025-03-22 | $136.020.068 | $12.037.057 | $0,00032290 | $0,00032538 |
| 2025-03-21 | $146.980.582 | $16.434.102 | $0,00035007 | $0,00032290 |
| 2025-03-20 | $158.039.709 | $15.509.220 | $0,00037531 | $0,00035007 |
| 2025-03-19 | $155.972.873 | $12.477.727 | $0,00037082 | $0,00037531 |
| 2025-03-18 | $162.430.526 | $14.489.587 | $0,00038696 | $0,00037082 |
| 2025-03-17 | $160.990.910 | $17.858.286 | $0,00038306 | $0,00038696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
