TosDis USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $45.370 | $2.936,93 | $0,604980 | N/A |
| 2025-04-04 | $45.773 | $7.537,77 | $0,609586 | $0,604980 |
| 2025-04-03 | $47.902 | $2.673,11 | $0,638953 | $0,609586 |
| 2025-04-02 | $49.584 | $1.215,80 | $0,661108 | $0,638953 |
| 2025-04-01 | $52.262 | $1.299,61 | $0,696839 | $0,661108 |
| 2025-03-31 | $57.121 | $1.563,49 | $0,761072 | $0,696839 |
| 2025-03-30 | $53.316 | $2.426,56 | $0,711313 | $0,761072 |
| 2025-03-29 | $52.329 | $2.151,53 | $0,697828 | $0,711313 |
| 2025-03-28 | $54.388 | $52,00 | $0,725189 | $0,697828 |
| 2025-03-27 | $54.405 | $1.526,82 | $0,725642 | $0,725189 |
| 2025-03-26 | $54.420 | $52,94 | $0,725621 | $0,725642 |
| 2025-03-25 | $53.832 | $31,06 | $0,717668 | $0,725621 |
| 2025-03-24 | $50.704 | $34,97 | $0,677103 | $0,717668 |
| 2025-03-23 | $51.484 | $32,21 | $0,686526 | $0,677103 |
| 2025-03-22 | $54.685 | $732,99 | $0,729114 | $0,686526 |
| 2025-03-21 | $51.486 | $212,18 | $0,686029 | $0,729114 |
| 2025-03-20 | $50.589 | $794,73 | $0,674345 | $0,686029 |
| 2025-03-19 | $52.488 | $3.441,07 | $0,700485 | $0,674345 |
| 2025-03-18 | $68.836 | $33,08 | $0,917842 | $0,700485 |
| 2025-03-17 | $73.508 | $132,41 | $0,980489 | $0,917842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
