Torum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $892.980 | $66.854 | $0,00458227 | N/A |
| 2025-04-04 | $894.963 | $65.225 | $0,00469575 | $0,00458227 |
| 2025-04-03 | $920.454 | $68.724 | $0,00473538 | $0,00469575 |
| 2025-04-02 | $961.433 | $71.578 | $0,00482480 | $0,00473538 |
| 2025-04-01 | $994.062 | $77.438 | $0,00512285 | $0,00482480 |
| 2025-03-31 | $1.129.327 | $63.392 | $0,00581784 | $0,00512285 |
| 2025-03-30 | $1.143.142 | $62.893 | $0,00588721 | $0,00581784 |
| 2025-03-29 | $1.154.132 | $63.143 | $0,00600669 | $0,00588721 |
| 2025-03-28 | $1.209.576 | $75.575 | $0,00622992 | $0,00600669 |
| 2025-03-27 | $1.257.150 | $136.583 | $0,00645857 | $0,00622992 |
| 2025-03-26 | $1.258.611 | $134.600 | $0,00647507 | $0,00645857 |
| 2025-03-25 | $1.287.035 | $134.445 | $0,00666660 | $0,00647507 |
| 2025-03-24 | $1.315.341 | $134.431 | $0,00675009 | $0,00666660 |
| 2025-03-23 | $1.325.140 | $135.814 | $0,00681314 | $0,00675009 |
| 2025-03-22 | $1.349.681 | $134.024 | $0,00693438 | $0,00681314 |
| 2025-03-21 | $1.379.379 | $135.396 | $0,00707301 | $0,00693438 |
| 2025-03-20 | $1.362.347 | $139.051 | $0,00702974 | $0,00707301 |
| 2025-03-19 | $1.470.281 | $138.042 | $0,00757333 | $0,00702974 |
| 2025-03-18 | $1.485.077 | $132.494 | $0,00763486 | $0,00757333 |
| 2025-03-17 | $1.425.968 | $140.308 | $0,00733710 | $0,00763486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
