Tortuga Staked Aptos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.420.226 | $607,67 | $5,38 | N/A |
| 2025-04-05 | $1.440.958 | $2.539,11 | $5,46 | $5,38 |
| 2025-04-04 | $1.473.677 | $256,55 | $5,57 | $5,46 |
| 2025-04-03 | $1.485.899 | $161,59 | $5,63 | $5,57 |
| 2025-04-02 | $1.581.547 | $143,80 | $5,97 | $5,63 |
| 2025-04-01 | $1.535.721 | $506,58 | $5,83 | $5,97 |
| 2025-03-31 | $1.546.782 | $208,93 | $5,88 | $5,83 |
| 2025-03-30 | $1.522.232 | $1.589,74 | $5,79 | $5,88 |
| 2025-03-29 | $1.627.887 | $669,84 | $6,19 | $5,79 |
| 2025-03-28 | $1.748.676 | $758,02 | $6,69 | $6,19 |
| 2025-03-27 | $1.746.244 | $2.076,11 | $6,69 | $6,69 |
| 2025-03-26 | $1.779.144 | $4.441,94 | $6,81 | $6,69 |
| 2025-03-25 | $1.825.533 | $94,73 | $6,99 | $6,81 |
| 2025-03-24 | $1.732.222 | $467,16 | $6,63 | $6,99 |
| 2025-03-23 | $1.729.742 | $412,75 | $6,62 | $6,63 |
| 2025-03-22 | $1.723.602 | $1.117,74 | $6,59 | $6,62 |
| 2025-03-21 | $1.698.402 | $2.874,72 | $6,50 | $6,59 |
| 2025-03-20 | $1.701.324 | $8.875,67 | $6,52 | $6,50 |
| 2025-03-19 | $1.646.122 | $907,73 | $6,31 | $6,52 |
| 2025-03-18 | $1.630.281 | $2.240,73 | $6,24 | $6,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
