TORA NEKO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $28.123 | $113.590 | $0,00026761 | N/A |
| 2025-04-06 | $33.086 | $134.367 | $0,00033740 | $0,00026761 |
| 2025-04-05 | $34.101 | $128.692 | $0,00032788 | $0,00033740 |
| 2025-04-04 | $34.469 | $133.821 | $0,00032992 | $0,00032788 |
| 2025-04-03 | $32.790 | $130.882 | $0,00033589 | $0,00032992 |
| 2025-04-02 | $33.082 | $127.627 | $0,00033082 | $0,00033589 |
| 2025-04-01 | $34.012 | $132.629 | $0,00033824 | $0,00033082 |
| 2025-03-31 | $34.890 | $132.749 | $0,00034609 | $0,00033824 |
| 2025-03-30 | $34.703 | $139.633 | $0,00034703 | $0,00034609 |
| 2025-03-29 | $36.274 | $123.756 | $0,00035185 | $0,00034703 |
| 2025-03-28 | $35.490 | $132.104 | $0,00036691 | $0,00035185 |
| 2025-03-27 | $35.900 | $130.755 | $0,00036601 | $0,00036691 |
| 2025-03-26 | $36.528 | $132.804 | $0,00036528 | $0,00036601 |
| 2025-03-25 | $35.197 | $136.870 | $0,00037011 | $0,00036528 |
| 2025-03-24 | $35.693 | $145.295 | $0,00035487 | $0,00037011 |
| 2025-03-23 | $35.112 | $146.968 | $0,00037091 | $0,00035487 |
| 2025-03-22 | $35.187 | $137.423 | $0,00035887 | $0,00037091 |
| 2025-03-21 | $36.976 | $124.449 | $0,00034675 | $0,00035887 |
| 2025-03-20 | $36.823 | $132.652 | $0,00036820 | $0,00034675 |
| 2025-03-19 | $34.524 | $126.986 | $0,00035594 | $0,00036820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
