TOR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $309.065 | $93,97 | $0,01810798 | N/A |
| 2025-04-04 | $306.828 | $53,32 | $0,01797419 | $0,01810798 |
| 2025-04-03 | $308.706 | $104,89 | $0,01809299 | $0,01797419 |
| 2025-04-02 | $310.690 | $90,10 | $0,01821790 | $0,01809299 |
| 2025-04-01 | $309.311 | $56,63 | $0,01811966 | $0,01821790 |
| 2025-03-31 | $310.015 | $1.332,80 | $0,01816486 | $0,01811966 |
| 2025-03-30 | $310.460 | $981,22 | $0,01818693 | $0,01816486 |
| 2025-03-29 | $310.398 | $3.598,87 | $0,01812295 | $0,01818693 |
| 2025-03-28 | $310.292 | $36,63 | $0,01817712 | $0,01812295 |
| 2025-03-27 | $309.058 | $106,82 | $0,01810124 | $0,01817712 |
| 2025-03-26 | $309.455 | $43,63 | $0,01812806 | $0,01810124 |
| 2025-03-25 | $309.860 | $26,83 | $0,01815190 | $0,01812806 |
| 2025-03-24 | $310.254 | $49,64 | $0,01817483 | $0,01815190 |
| 2025-03-23 | $309.995 | $170,77 | $0,01815885 | $0,01817483 |
| 2025-03-22 | $311.233 | $9,43 | $0,01823223 | $0,01815885 |
| 2025-03-21 | $309.869 | $52,23 | $0,01815233 | $0,01823223 |
| 2025-03-20 | $313.839 | $341,17 | $0,01838489 | $0,01815233 |
| 2025-03-19 | $295.285 | $48,74 | $0,01730139 | $0,01838489 |
| 2025-03-18 | $54.591 | $2,08 | $0,00321016 | $0,01730139 |
| 2025-03-17 | $54.157 | $1,99 | $0,00317064 | $0,00321016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
