Topcat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $44.921 | $10,22 | $0,00004492 | N/A |
| 2025-04-03 | $44.169 | $4,59 | $0,00004417 | $0,00004492 |
| 2025-04-02 | $44.086 | $1,88 | $0,00004409 | $0,00004417 |
| 2025-04-01 | $44.871 | $433,89 | $0,00004487 | $0,00004409 |
| 2025-03-31 | $45.316 | $514,19 | $0,00004532 | $0,00004487 |
| 2025-03-30 | $48.137 | $102,98 | $0,00004821 | $0,00004532 |
| 2025-03-29 | $48.137 | $102,98 | $0,00004821 | $0,00004821 |
| 2025-03-28 | $48.864 | $122,67 | $0,00004886 | $0,00004821 |
| 2025-03-27 | $48.275 | $185,90 | $0,00004825 | $0,00004886 |
| 2025-03-26 | $49.286 | $518,33 | $0,00004929 | $0,00004825 |
| 2025-03-25 | $49.265 | $516,54 | $0,00004912 | $0,00004929 |
| 2025-03-24 | $49.861 | $710,79 | $0,00004986 | $0,00004912 |
| 2025-03-23 | $52.823 | $274,42 | $0,00005282 | $0,00004986 |
| 2025-03-22 | $53.192 | $161,44 | $0,00005321 | $0,00005282 |
| 2025-03-21 | $54.597 | $1.637,20 | $0,00005460 | $0,00005321 |
| 2025-03-20 | $53.955 | $8.673,26 | $0,00005401 | $0,00005460 |
| 2025-03-19 | $52.650 | $1.854,79 | $0,00005262 | $0,00005401 |
| 2025-03-18 | $52.650 | $1.854,79 | $0,00005262 | $0,00005262 |
| 2025-03-15 | $41.930 | $12,86 | $0,00004185 | $0,00005262 |
| 2025-03-14 | $42.308 | $87,33 | $0,00004231 | $0,00004185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
