TOP AI Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.033.500 | $1.361.832 | $0,00027289 | N/A |
| 2025-04-03 | $4.294.927 | $1.549.080 | $0,00029297 | $0,00027289 |
| 2025-04-02 | $4.149.795 | $1.028.100 | $0,00028298 | $0,00029297 |
| 2025-04-01 | $4.030.522 | $1.567.639 | $0,00027496 | $0,00028298 |
| 2025-03-31 | $4.148.020 | $909.597 | $0,00028299 | $0,00027496 |
| 2025-03-30 | $4.207.122 | $693.204 | $0,00028720 | $0,00028299 |
| 2025-03-29 | $4.321.289 | $1.794.393 | $0,00029381 | $0,00028720 |
| 2025-03-28 | $4.190.405 | $1.464.320 | $0,00028593 | $0,00029381 |
| 2025-03-27 | $4.016.448 | $1.994.288 | $0,00027609 | $0,00028593 |
| 2025-03-26 | $4.383.031 | $6.532.989 | $0,00029908 | $0,00027609 |
| 2025-03-25 | $4.601.068 | $19.830.489 | $0,00031297 | $0,00029908 |
| 2025-03-24 | $4.197.227 | $23.495.018 | $0,00028499 | $0,00031297 |
| 2025-03-23 | $3.705.575 | $2.102.433 | $0,00025295 | $0,00028499 |
| 2025-03-22 | $3.309.117 | $498.304 | $0,00022592 | $0,00025295 |
| 2025-03-21 | $3.453.937 | $5.617.320 | $0,00023583 | $0,00022592 |
| 2025-03-20 | $3.586.677 | $16.352.972 | $0,00024514 | $0,00023583 |
| 2025-03-19 | $3.675.549 | $5.343.893 | $0,00025100 | $0,00024514 |
| 2025-03-18 | $3.777.894 | $9.427.746 | $0,00025801 | $0,00025100 |
| 2025-03-17 | $3.894.202 | $8.098.428 | $0,00026607 | $0,00025801 |
| 2025-03-16 | $3.689.496 | $4.486.989 | $0,00025200 | $0,00026607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
