TONNEL Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10.482,14 | $1,41 | N/A |
| 2025-04-05 | $0,000000000000000000 | $25.819 | $1,44 | $1,41 |
| 2025-04-04 | $0,000000000000000000 | $6.272,22 | $1,47 | $1,44 |
| 2025-04-03 | $0,000000000000000000 | $17.746,18 | $1,55 | $1,47 |
| 2025-04-02 | $0,000000000000000000 | $8.158,48 | $1,63 | $1,55 |
| 2025-04-01 | $0,000000000000000000 | $13.035,81 | $1,67 | $1,63 |
| 2025-03-31 | $0,000000000000000000 | $12.403,62 | $1,71 | $1,67 |
| 2025-03-30 | $0,000000000000000000 | $12.848,91 | $1,71 | $1,71 |
| 2025-03-29 | $0,000000000000000000 | $7.179,55 | $1,89 | $1,71 |
| 2025-03-28 | $0,000000000000000000 | $14.155,28 | $1,99 | $1,89 |
| 2025-03-27 | $0,000000000000000000 | $13.289,93 | $1,96 | $1,99 |
| 2025-03-26 | $0,000000000000000000 | $11.849,51 | $2,09 | $1,96 |
| 2025-03-25 | $0,000000000000000000 | $24.998 | $2,14 | $2,09 |
| 2025-03-24 | $0,000000000000000000 | $16.599,04 | $2,14 | $2,14 |
| 2025-03-23 | $0,000000000000000000 | $7.843,31 | $2,09 | $2,14 |
| 2025-03-22 | $0,000000000000000000 | $14.409,65 | $2,01 | $2,09 |
| 2025-03-21 | $0,000000000000000000 | $33.467 | $1,97 | $2,01 |
| 2025-03-20 | $0,000000000000000000 | $11.347,51 | $2,24 | $1,97 |
| 2025-03-19 | $0,000000000000000000 | $48.355 | $2,18 | $2,24 |
| 2025-03-18 | $0,000000000000000000 | $18.610,57 | $1,98 | $2,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
