Tongue Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $21.633 | $914,69 | $0,00002163 | N/A |
| 2025-04-06 | $22.885 | $1.473,75 | $0,00002288 | $0,00002163 |
| 2025-04-05 | $25.810 | $668,08 | $0,00002586 | $0,00002288 |
| 2025-04-04 | $26.797 | $279,47 | $0,00002679 | $0,00002586 |
| 2025-04-03 | $29.369 | $117,08 | $0,00002939 | $0,00002679 |
| 2025-04-02 | $32.209 | $91,85 | $0,00003202 | $0,00002939 |
| 2025-04-01 | $32.353 | $11,01 | $0,00003235 | $0,00003202 |
| 2025-03-31 | $32.052 | $48,78 | $0,00003205 | $0,00003235 |
| 2025-03-30 | $32.225 | $32,38 | $0,00003238 | $0,00003205 |
| 2025-03-29 | $33.924 | $2.117,67 | $0,00003392 | $0,00003238 |
| 2025-03-28 | $38.892 | $2.283,84 | $0,00003889 | $0,00003392 |
| 2025-03-27 | $40.124 | $1.484,10 | $0,00004002 | $0,00003889 |
| 2025-03-26 | $45.064 | $1.284,39 | $0,00004506 | $0,00004002 |
| 2025-03-25 | $48.462 | $137,61 | $0,00004847 | $0,00004506 |
| 2025-03-24 | $44.478 | $1.569,53 | $0,00004448 | $0,00004847 |
| 2025-03-23 | $45.971 | $203,91 | $0,00004597 | $0,00004448 |
| 2025-03-22 | $44.367 | $392,55 | $0,00004425 | $0,00004597 |
| 2025-03-21 | $45.748 | $264,10 | $0,00004574 | $0,00004425 |
| 2025-03-20 | $46.507 | $208,90 | $0,00004661 | $0,00004574 |
| 2025-03-19 | $44.934 | $281,42 | $0,00004503 | $0,00004661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
