Ton Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $206.900 | $32,48 | $0,00032381 | N/A |
| 2025-04-06 | $235.706 | $1.860,43 | $0,00037001 | $0,00032381 |
| 2025-04-05 | $230.192 | $3.796,75 | $0,00036256 | $0,00037001 |
| 2025-04-04 | $275.579 | $2.058,90 | $0,00043250 | $0,00036256 |
| 2025-04-03 | $335.683 | $599,40 | $0,00052696 | $0,00043250 |
| 2025-04-02 | $363.054 | $235,66 | $0,00057027 | $0,00052696 |
| 2025-04-01 | $364.358 | $1.145,11 | $0,00057184 | $0,00057027 |
| 2025-03-31 | $335.551 | $275,76 | $0,00052675 | $0,00057184 |
| 2025-03-30 | $312.403 | $6.365,50 | $0,00049052 | $0,00052675 |
| 2025-03-29 | $408.726 | $408,75 | $0,00064084 | $0,00049052 |
| 2025-03-28 | $439.844 | $3.291,42 | $0,00069047 | $0,00064084 |
| 2025-03-27 | $403.705 | $1.617,36 | $0,00063376 | $0,00069047 |
| 2025-03-26 | $422.365 | $2.603,05 | $0,00066345 | $0,00063376 |
| 2025-03-25 | $439.291 | $1.050,28 | $0,00069176 | $0,00066345 |
| 2025-03-24 | $426.484 | $96,78 | $0,00066989 | $0,00069176 |
| 2025-03-23 | $429.418 | $345,98 | $0,00067392 | $0,00066989 |
| 2025-03-22 | $421.883 | $1.695,27 | $0,00066233 | $0,00067392 |
| 2025-03-21 | $432.398 | $1.817,21 | $0,00067886 | $0,00066233 |
| 2025-03-20 | $427.662 | $1.894,06 | $0,00067056 | $0,00067886 |
| 2025-03-19 | $398.430 | $1.963,00 | $0,00062484 | $0,00067056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
