Tomwifhat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $53.276 | $0,00031398 | N/A |
| 2025-04-04 | $0,000000000000000000 | $52.720 | $0,00031912 | $0,00031398 |
| 2025-04-03 | $0,000000000000000000 | $50.516 | $0,00032305 | $0,00031912 |
| 2025-04-02 | $0,000000000000000000 | $52.111 | $0,00031757 | $0,00032305 |
| 2025-04-01 | $0,000000000000000000 | $52.631 | $0,00030928 | $0,00031757 |
| 2025-03-31 | $0,000000000000000000 | $51.322 | $0,00031772 | $0,00030928 |
| 2025-03-30 | $0,000000000000000000 | $54.203 | $0,00048355 | $0,00031772 |
| 2025-03-29 | $0,000000000000000000 | $52.274 | $0,00048666 | $0,00048355 |
| 2025-03-28 | $0,000000000000000000 | $59.386 | $0,00052296 | $0,00048666 |
| 2025-03-27 | $0,000000000000000000 | $62.318 | $0,00045598 | $0,00052296 |
| 2025-03-26 | $0,000000000000000000 | $52.748 | $0,00038665 | $0,00045598 |
| 2025-03-25 | $0,000000000000000000 | $56.421 | $0,00039972 | $0,00038665 |
| 2025-03-24 | $0,000000000000000000 | $54.033 | $0,00038127 | $0,00039972 |
| 2025-03-23 | $0,000000000000000000 | $53.480 | $0,00037566 | $0,00038127 |
| 2025-03-22 | $0,000000000000000000 | $53.847 | $0,00037495 | $0,00037566 |
| 2025-03-21 | $0,000000000000000000 | $56.838 | $0,00038912 | $0,00037495 |
| 2025-03-20 | $0,000000000000000000 | $55.441 | $0,00037345 | $0,00038912 |
| 2025-03-19 | $0,000000000000000000 | $55.346 | $0,00036764 | $0,00037345 |
| 2025-03-18 | $0,000000000000000000 | $55.273 | $0,00035847 | $0,00036764 |
| 2025-03-17 | $0,000000000000000000 | $53.051 | $0,00034907 | $0,00035847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
