TOMI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.328.584 | $11.836.357 | $0,00301689 | N/A |
| 2025-04-04 | $2.832.058 | $7.650.987 | $0,00258646 | $0,00301689 |
| 2025-04-03 | $3.084.434 | $13.584.168 | $0,00282182 | $0,00258646 |
| 2025-04-02 | $3.505.305 | $17.445.283 | $0,00321064 | $0,00282182 |
| 2025-04-01 | $2.816.229 | $9.928.332 | $0,00257669 | $0,00321064 |
| 2025-03-31 | $2.627.883 | $2.058.730 | $0,00240879 | $0,00257669 |
| 2025-03-30 | $2.520.912 | $2.917.180 | $0,00230486 | $0,00240879 |
| 2025-03-29 | $2.926.258 | $5.436.428 | $0,00267622 | $0,00230486 |
| 2025-03-28 | $3.332.419 | $6.348.635 | $0,00304934 | $0,00267622 |
| 2025-03-27 | $3.381.274 | $5.983.662 | $0,00308994 | $0,00304934 |
| 2025-03-26 | $3.364.857 | $3.859.278 | $0,00307837 | $0,00308994 |
| 2025-03-25 | $3.471.063 | $4.265.083 | $0,00318071 | $0,00307837 |
| 2025-03-24 | $3.544.100 | $3.733.210 | $0,00323779 | $0,00318071 |
| 2025-03-23 | $3.388.022 | $3.794.240 | $0,00310033 | $0,00323779 |
| 2025-03-22 | $3.608.606 | $4.075.747 | $0,00330136 | $0,00310033 |
| 2025-03-21 | $3.684.355 | $4.707.478 | $0,00337124 | $0,00330136 |
| 2025-03-20 | $3.897.210 | $4.321.624 | $0,00356428 | $0,00337124 |
| 2025-03-19 | $3.855.138 | $4.284.390 | $0,00352742 | $0,00356428 |
| 2025-03-18 | $4.586.334 | $4.262.301 | $0,00421143 | $0,00352742 |
| 2025-03-17 | $4.630.206 | $7.568.561 | $0,00423311 | $0,00421143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
