Tomb USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.288.895 | $170,06 | $0,00420545 | N/A |
| 2025-04-05 | $1.302.242 | $85,80 | $0,00424864 | $0,00420545 |
| 2025-04-04 | $1.244.300 | $122,98 | $0,00406036 | $0,00424864 |
| 2025-04-03 | $1.319.832 | $130,43 | $0,00430639 | $0,00406036 |
| 2025-04-02 | $1.313.945 | $8,69 | $0,00429714 | $0,00430639 |
| 2025-04-01 | $1.243.660 | $99,22 | $0,00405892 | $0,00429714 |
| 2025-03-31 | $1.281.264 | $1.594,78 | $0,00418055 | $0,00405892 |
| 2025-03-30 | $1.283.785 | $1.501,67 | $0,00420167 | $0,00418055 |
| 2025-03-29 | $1.492.731 | $4.397,63 | $0,00487056 | $0,00420167 |
| 2025-03-28 | $1.798.769 | $2.525,15 | $0,00587600 | $0,00487056 |
| 2025-03-27 | $1.820.599 | $748,77 | $0,00594595 | $0,00587600 |
| 2025-03-26 | $1.853.280 | $710,84 | $0,00604277 | $0,00594595 |
| 2025-03-25 | $1.834.801 | $7,56 | $0,00598665 | $0,00604277 |
| 2025-03-24 | $1.489.754 | $298,93 | $0,00486082 | $0,00598665 |
| 2025-03-23 | $1.454.847 | $291,93 | $0,00474693 | $0,00486082 |
| 2025-03-22 | $1.460.018 | $291,22 | $0,00476380 | $0,00474693 |
| 2025-03-21 | $1.531.343 | $837,52 | $0,00499652 | $0,00476380 |
| 2025-03-20 | $1.615.281 | $1.215,59 | $0,00526882 | $0,00499652 |
| 2025-03-19 | $1.472.073 | $1.067,94 | $0,00480387 | $0,00526882 |
| 2025-03-18 | $1.510.730 | $1.401,52 | $0,00493000 | $0,00480387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
