TOLYS CAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $34.627 | $173,48 | $0,00003470 | N/A |
| 2025-04-05 | $35.650 | $53,50 | $0,00003565 | $0,00003470 |
| 2025-04-04 | $34.960 | $4,66 | $0,00003485 | $0,00003565 |
| 2025-04-03 | $35.346 | $53,52 | $0,00003538 | $0,00003485 |
| 2025-04-02 | $38.247 | $301,68 | $0,00003802 | $0,00003538 |
| 2025-04-01 | $38.247 | $301,68 | $0,00003802 | $0,00003802 |
| 2025-03-31 | $37.394 | $125,81 | $0,00003739 | $0,00003802 |
| 2025-03-30 | $36.960 | $124,35 | $0,00003696 | $0,00003739 |
| 2025-03-29 | $38.379 | $665,34 | $0,00003858 | $0,00003696 |
| 2025-03-28 | $43.640 | $472,48 | $0,00004362 | $0,00003858 |
| 2025-03-27 | $43.011 | $56,83 | $0,00004304 | $0,00004362 |
| 2025-03-26 | $43.454 | $57,13 | $0,00004326 | $0,00004304 |
| 2025-03-25 | $43.015 | $160,20 | $0,00004302 | $0,00004326 |
| 2025-03-24 | $43.024 | $160,55 | $0,00004312 | $0,00004302 |
| 2025-03-23 | $40.619 | $248,50 | $0,00004062 | $0,00004312 |
| 2025-03-22 | $40.454 | $547,07 | $0,00004027 | $0,00004062 |
| 2025-03-21 | $44.721 | $692,25 | $0,00004445 | $0,00004027 |
| 2025-03-20 | $48.609 | $3.265,95 | $0,00004878 | $0,00004445 |
| 2025-03-19 | $41.146 | $545,82 | $0,00004114 | $0,00004878 |
| 2025-03-18 | $44.415 | $599,09 | $0,00004438 | $0,00004114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
