Toly USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $266,42 | $0,00001624 | N/A |
| 2025-04-02 | $0,000000000000000000 | $6,90 | $0,00001725 | $0,00001624 |
| 2025-04-01 | $0,000000000000000000 | $1,20 | $0,00001746 | $0,00001725 |
| 2025-03-31 | $0,000000000000000000 | $1,20 | $0,00001746 | $0,00001746 |
| 2025-03-30 | $0,000000000000000000 | $2,77 | $0,00001727 | $0,00001746 |
| 2025-03-29 | $0,000000000000000000 | $20,57 | $0,00001815 | $0,00001727 |
| 2025-03-28 | $0,000000000000000000 | $20,57 | $0,00001815 | $0,00001815 |
| 2025-03-23 | $0,000000000000000000 | $1,73 | $0,00001810 | $0,00001815 |
| 2025-03-22 | $0,000000000000000000 | $1,36 | $0,00001777 | $0,00001810 |
| 2025-03-21 | $0,000000000000000000 | $1,35 | $0,00001767 | $0,00001777 |
| 2025-03-20 | $0,000000000000000000 | $2,30 | $0,00001880 | $0,00001767 |
| 2025-03-19 | $0,000000000000000000 | $2,30 | $0,00001880 | $0,00001880 |
| 2025-03-16 | $0,000000000000000000 | $260,78 | $0,00001891 | $0,00001880 |
| 2025-03-15 | $0,000000000000000000 | $260,78 | $0,00001891 | $0,00001891 |
| 2025-03-14 | $0,000000000000000000 | $24,67 | $0,00001714 | $0,00001891 |
| 2025-03-13 | $0,000000000000000000 | $25,25 | $0,00001754 | $0,00001714 |
| 2025-03-12 | $0,000000000000000000 | $297,85 | $0,00001761 | $0,00001754 |
| 2025-03-11 | $0,000000000000000000 | $3,71 | $0,00001651 | $0,00001761 |
| 2025-03-10 | $0,000000000000000000 | $3,71 | $0,00001651 | $0,00001651 |
| 2025-03-08 | $0,000000000000000000 | $6,33 | $0,00002013 | $0,00001651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
