toly's minutes USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.241.509 | $973.047 | $12,39 | N/A |
| 2025-04-05 | $1.397.624 | $3.526.473 | $13,95 | $12,39 |
| 2025-04-04 | $1.341.620 | $2.729.745 | $13,39 | $13,95 |
| 2025-04-03 | $1.461.554 | $4.508.956 | $14,61 | $13,39 |
| 2025-04-02 | $1.676.903 | $2.365.293 | $16,75 | $14,61 |
| 2025-04-01 | $1.503.379 | $2.940.625 | $15,07 | $16,75 |
| 2025-03-31 | $1.540.454 | $2.305.673 | $15,40 | $15,07 |
| 2025-03-30 | $1.558.983 | $2.336.669 | $15,59 | $15,40 |
| 2025-03-29 | $1.758.938 | $3.162.351 | $17,59 | $15,59 |
| 2025-03-28 | $2.139.171 | $3.944.996 | $21,51 | $17,59 |
| 2025-03-27 | $2.020.231 | $11.410.880 | $20,20 | $21,51 |
| 2025-03-26 | $1.875.747 | $3.474.619 | $18,89 | $20,20 |
| 2025-03-25 | $1.399.629 | $2.621.858 | $14,00 | $18,89 |
| 2025-03-24 | $1.086.598 | $1.411.362 | $10,87 | $14,00 |
| 2025-03-23 | $1.201.085 | $1.380.665 | $11,98 | $10,87 |
| 2025-03-22 | $1.124.149 | $1.443.918 | $11,20 | $11,98 |
| 2025-03-21 | $1.408.605 | $1.944.355 | $14,06 | $11,20 |
| 2025-03-20 | $1.374.162 | $2.918.563 | $13,75 | $14,06 |
| 2025-03-19 | $1.041.563 | $2.013.922 | $10,41 | $13,75 |
| 2025-03-18 | $1.273.575 | $4.015.862 | $12,74 | $10,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
