Tokocrypto USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $12.390.783 | $3.868.763 | $0,164698 | N/A |
| 2025-04-03 | $12.704.538 | $3.353.771 | $0,169696 | $0,164698 |
| 2025-04-02 | $13.778.746 | $1.774.383 | $0,183562 | $0,169696 |
| 2025-04-01 | $13.638.329 | $1.619.193 | $0,181887 | $0,183562 |
| 2025-03-31 | $13.630.081 | $1.983.370 | $0,181695 | $0,181887 |
| 2025-03-30 | $13.665.545 | $1.932.339 | $0,182211 | $0,181695 |
| 2025-03-29 | $14.389.630 | $2.059.241 | $0,191760 | $0,182211 |
| 2025-03-28 | $15.313.367 | $2.199.279 | $0,204058 | $0,191760 |
| 2025-03-27 | $15.330.834 | $2.565.794 | $0,204419 | $0,204058 |
| 2025-03-26 | $15.472.860 | $2.392.546 | $0,206200 | $0,204419 |
| 2025-03-25 | $15.796.725 | $2.372.302 | $0,210627 | $0,206200 |
| 2025-03-24 | $15.369.104 | $2.132.356 | $0,204931 | $0,210627 |
| 2025-03-23 | $15.409.836 | $2.645.239 | $0,205460 | $0,204931 |
| 2025-03-22 | $15.230.320 | $4.513.149 | $0,202791 | $0,205460 |
| 2025-03-21 | $15.212.015 | $2.897.365 | $0,202647 | $0,202791 |
| 2025-03-20 | $15.323.791 | $2.815.917 | $0,204253 | $0,202647 |
| 2025-03-19 | $14.777.370 | $1.542.791 | $0,196927 | $0,204253 |
| 2025-03-18 | $15.185.518 | $1.799.823 | $0,202539 | $0,196927 |
| 2025-03-17 | $14.525.254 | $1.439.679 | $0,193789 | $0,202539 |
| 2025-03-16 | $15.274.619 | $1.527.330 | $0,203526 | $0,193789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
