toki USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $7.605,57 | $70,66 | $0,00000788 | N/A |
| 2025-04-05 | $7.969,68 | $95,69 | $0,00000826 | $0,00000788 |
| 2025-04-04 | $7.857,18 | $39,19 | $0,00000820 | $0,00000826 |
| 2025-04-03 | $7.829,54 | $161,19 | $0,00000807 | $0,00000820 |
| 2025-04-02 | $7.829,54 | $161,19 | $0,00000807 | $0,00000807 |
| 2025-04-01 | $7.847,02 | $10,42 | $0,00000813 | $0,00000807 |
| 2025-03-31 | $7.745,64 | $10,33 | $0,00000806 | $0,00000813 |
| 2025-03-30 | $7.756,44 | $19,67 | $0,00000808 | $0,00000806 |
| 2025-03-29 | $8.428,87 | $5,79 | $0,00000872 | $0,00000808 |
| 2025-03-28 | $8.741,70 | $5,98 | $0,00000901 | $0,00000872 |
| 2025-03-27 | $8.729,45 | $32,47 | $0,00000905 | $0,00000901 |
| 2025-03-26 | $9.314,03 | $2,26 | $0,00000965 | $0,00000905 |
| 2025-03-25 | $9.314,03 | $2,26 | $0,00000965 | $0,00000965 |
| 2025-03-22 | $8.229,70 | $3,45 | $0,00000853 | $0,00000965 |
| 2025-03-21 | $8.148,42 | $8,54 | $0,00000845 | $0,00000853 |
| 2025-03-20 | $8.619,21 | $10,30 | $0,00000894 | $0,00000845 |
| 2025-03-19 | $8.619,21 | $10,30 | $0,00000894 | $0,00000894 |
| 2025-03-18 | $8.103,19 | $110,32 | $0,00000855 | $0,00000894 |
| 2025-03-17 | $8.141,84 | $108,90 | $0,00000844 | $0,00000855 |
| 2025-03-16 | $8.404,79 | $134,16 | $0,00000871 | $0,00000844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
