TokenSight USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $377.784 | $1.214,03 | $0,00811215 | N/A |
| 2025-04-02 | $390.454 | $7,84 | $0,00838524 | $0,00811215 |
| 2025-04-01 | $385.287 | $7,74 | $0,00827606 | $0,00838524 |
| 2025-03-31 | $380.801 | $25,90 | $0,00818455 | $0,00827606 |
| 2025-03-30 | $380.801 | $25,90 | $0,00818455 | $0,00818455 |
| 2025-03-29 | $400.370 | $23,08 | $0,00859956 | $0,00818455 |
| 2025-03-28 | $428.084 | $145,02 | $0,00919224 | $0,00859956 |
| 2025-03-27 | $424.344 | $375,58 | $0,00912750 | $0,00919224 |
| 2025-03-26 | $439.050 | $93,90 | $0,00942835 | $0,00912750 |
| 2025-03-25 | $439.965 | $127,48 | $0,00944616 | $0,00942835 |
| 2025-03-24 | $425.807 | $0,000000000000000000 | $0,00914335 | $0,00944616 |
| 2025-03-23 | $420.476 | $46,11 | $0,00903256 | $0,00914335 |
| 2025-03-22 | $417.963 | $29,94 | $0,00896671 | $0,00903256 |
| 2025-03-21 | $421.275 | $260,11 | $0,00904943 | $0,00896671 |
| 2025-03-20 | $412.619 | $66,48 | $0,00886016 | $0,00904943 |
| 2025-03-19 | $412.114 | $66,46 | $0,00885755 | $0,00886016 |
| 2025-03-18 | $412.114 | $66,46 | $0,00885755 | $0,00885755 |
| 2025-03-17 | $421.131 | $202,78 | $0,00904295 | $0,00885755 |
| 2025-03-16 | $422.270 | $256,80 | $0,00906795 | $0,00904295 |
| 2025-03-15 | $421.983 | $8.456,16 | $0,00906124 | $0,00906795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
