Tokenlon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $80.766.995 | $102.527 | $0,694282 | N/A |
| 2025-04-03 | $80.343.900 | $194.089 | $0,691625 | $0,694282 |
| 2025-04-02 | $83.263.024 | $87.167 | $0,713564 | $0,691625 |
| 2025-04-01 | $82.287.121 | $71.684 | $0,705201 | $0,713564 |
| 2025-03-31 | $81.993.602 | $76.942 | $0,703168 | $0,705201 |
| 2025-03-30 | $81.785.598 | $86.112 | $0,701617 | $0,703168 |
| 2025-03-29 | $82.589.541 | $104.894 | $0,708059 | $0,701617 |
| 2025-03-28 | $83.137.994 | $66.234 | $0,712405 | $0,708059 |
| 2025-03-27 | $83.566.635 | $43.912 | $0,716977 | $0,712405 |
| 2025-03-26 | $84.340.191 | $27.669 | $0,723045 | $0,716977 |
| 2025-03-25 | $84.654.873 | $61.692 | $0,725483 | $0,723045 |
| 2025-03-24 | $83.622.405 | $19.526,03 | $0,716052 | $0,725483 |
| 2025-03-23 | $83.273.016 | $34.901 | $0,713358 | $0,716052 |
| 2025-03-22 | $83.263.477 | $42.406 | $0,713834 | $0,713358 |
| 2025-03-21 | $83.591.292 | $99.818 | $0,715741 | $0,713834 |
| 2025-03-20 | $85.194.174 | $306.133 | $0,730022 | $0,715741 |
| 2025-03-19 | $85.874.257 | $45.553 | $0,735950 | $0,730022 |
| 2025-03-18 | $85.507.576 | $49.761 | $0,732822 | $0,735950 |
| 2025-03-17 | $85.244.864 | $74.158 | $0,730577 | $0,732822 |
| 2025-03-16 | $86.065.797 | $27.513 | $0,737584 | $0,730577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
