tokenbot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $36.595.157 | $5.623.877 | $36,65 | N/A |
| 2025-04-02 | $42.967.093 | $5.535.633 | $43,04 | $36,65 |
| 2025-04-01 | $38.324.482 | $4.053.240 | $38,44 | $43,04 |
| 2025-03-31 | $45.937.735 | $3.970.657 | $45,87 | $38,44 |
| 2025-03-30 | $45.116.665 | $5.421.560 | $45,11 | $45,87 |
| 2025-03-29 | $47.069.080 | $4.569.531 | $47,07 | $45,11 |
| 2025-03-28 | $56.934.916 | $4.496.556 | $56,98 | $47,07 |
| 2025-03-27 | $60.219.018 | $5.244.705 | $60,17 | $56,98 |
| 2025-03-26 | $64.930.650 | $4.845.316 | $64,88 | $60,17 |
| 2025-03-25 | $63.961.339 | $6.359.392 | $64,06 | $64,88 |
| 2025-03-24 | $61.525.060 | $5.653.296 | $61,49 | $64,06 |
| 2025-03-23 | $59.133.517 | $4.844.955 | $59,31 | $61,49 |
| 2025-03-22 | $59.567.888 | $4.353.978 | $59,52 | $59,31 |
| 2025-03-21 | $60.506.877 | $7.137.005 | $60,51 | $59,52 |
| 2025-03-20 | $69.015.795 | $8.351.106 | $69,01 | $60,51 |
| 2025-03-19 | $59.407.736 | $6.127.653 | $59,36 | $69,01 |
| 2025-03-18 | $64.610.814 | $5.024.383 | $64,66 | $59,36 |
| 2025-03-17 | $61.892.463 | $4.658.735 | $61,92 | $64,66 |
| 2025-03-16 | $63.489.125 | $4.910.609 | $63,45 | $61,92 |
| 2025-03-15 | $64.593.301 | $6.369.528 | $64,59 | $63,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
