Token Teknoloji A.Ş. USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $7.882,32 | $1,002 | N/A |
| 2025-04-02 | $0,000000000000000000 | $11.920,33 | $1,006 | $1,002 |
| 2025-04-01 | $0,000000000000000000 | $2.875,66 | $1,010 | $1,006 |
| 2025-03-31 | $0,000000000000000000 | $3.130,76 | $1,012 | $1,010 |
| 2025-03-30 | $0,000000000000000000 | $2.648,62 | $1,018 | $1,012 |
| 2025-03-29 | $0,000000000000000000 | $3.792,80 | $1,017 | $1,018 |
| 2025-03-28 | $0,000000000000000000 | $2.701,87 | $1,001 | $1,017 |
| 2025-03-27 | $0,000000000000000000 | $2.436,55 | $1,002 | $1,001 |
| 2025-03-26 | $0,000000000000000000 | $3.581,86 | $1,002 | $1,002 |
| 2025-03-25 | $0,000000000000000000 | $8.085,29 | $1,002 | $1,002 |
| 2025-03-24 | $0,000000000000000000 | $11.270,52 | $1,008 | $1,002 |
| 2025-03-23 | $0,000000000000000000 | $2.568,85 | $1,025 | $1,008 |
| 2025-03-22 | $0,000000000000000000 | $3.824,70 | $1,009 | $1,025 |
| 2025-03-21 | $0,000000000000000000 | $3.288,99 | $1,002 | $1,009 |
| 2025-03-20 | $0,000000000000000000 | $21.626 | $1,005 | $1,002 |
| 2025-03-19 | $0,000000000000000000 | $3.059,73 | $1,002 | $1,005 |
| 2025-03-18 | $0,000000000000000000 | $4.510,71 | $0,999984 | $1,002 |
| 2025-03-17 | $0,000000000000000000 | $2.436,85 | $1,003 | $0,999984 |
| 2025-03-16 | $0,000000000000000000 | $4.562,53 | $1,003 | $1,003 |
| 2025-03-15 | $0,000000000000000000 | $21.822 | $1,004 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
