Token Teknoloji A.Ş. ONS Silver USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $118.290 | $32,30 | N/A |
| 2025-04-04 | $0,000000000000000000 | $61.663 | $32,30 | $32,30 |
| 2025-04-03 | $0,000000000000000000 | $16.990,11 | $33,99 | $32,30 |
| 2025-04-02 | $0,000000000000000000 | $16.655,61 | $33,84 | $33,99 |
| 2025-04-01 | $0,000000000000000000 | $17.289,67 | $34,30 | $33,84 |
| 2025-03-31 | $0,000000000000000000 | $12.863,27 | $34,41 | $34,30 |
| 2025-03-30 | $0,000000000000000000 | $20.914 | $34,19 | $34,41 |
| 2025-03-29 | $0,000000000000000000 | $11.811,27 | $34,27 | $34,19 |
| 2025-03-28 | $0,000000000000000000 | $23.025 | $34,38 | $34,27 |
| 2025-03-27 | $0,000000000000000000 | $12.819,23 | $33,65 | $34,38 |
| 2025-03-26 | $0,000000000000000000 | $12.887,73 | $33,80 | $33,65 |
| 2025-03-25 | $0,000000000000000000 | $12.515,74 | $33,18 | $33,80 |
| 2025-03-24 | $0,000000000000000000 | $13.308,43 | $33,49 | $33,18 |
| 2025-03-23 | $0,000000000000000000 | $13.093,76 | $33,53 | $33,49 |
| 2025-03-22 | $0,000000000000000000 | $15.671,93 | $33,43 | $33,53 |
| 2025-03-21 | $0,000000000000000000 | $17.999,94 | $33,98 | $33,43 |
| 2025-03-20 | $0,000000000000000000 | $28.738 | $34,28 | $33,98 |
| 2025-03-19 | $0,000000000000000000 | $11.374,75 | $34,35 | $34,28 |
| 2025-03-18 | $0,000000000000000000 | $18.431,80 | $34,06 | $34,35 |
| 2025-03-17 | $0,000000000000000000 | $12.921,59 | $34,25 | $34,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
